ZMB
ZMB · 美元计价
$96.08
0.54%
≈ ￥634.128
($0.52)
更新于 2026-11-02 12:50:02
24H 最高$96.23
24H 最低$95.25
今日开盘$95.56
24H 成交量$1.07万
流通市值—
24H 涨跌额($0.52)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $191.52万 | $5.75亿 | -2.34% |
| 2 |
BTCBitcoin
|
$78500.02 | $7.89万 | $7.76万 | $6.02亿 | $1.57兆 | 0.85% |
| 84 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
SHELLMyShell
|
$0.02379 | $0.02461 | $0.02331 | $23.38万 | $647.28万 | 0.85% |
| 276 |
ORDIOrdinals
|
$3.493 | $3.55 | $3.45 | $43.53万 | $7,317.73万 | -0.99% |
| 233 |
EWYBEWYB
|
$159.4 | $159.61 | $152.47 | $54.66万 | — | 4.12% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 127 |
ALTAltLayer
|
$0.0058 | $0.00604 | $0.00566 | $139.40万 | $1,761.51万 | -3.65% |
| 454 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.10万 | $2,208.91万 | -1.12% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $133.62万 | $11.17亿 | -0.14% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 54 |
GTCGitcoin
|
$0.22879 | $0.25618 | $0.22101 | $508.47万 | $2,271.96万 | 2.28% |
| 25 |
WLDWorldcoin
|
$0.3887 | $0.4056 | $0.3846 | $1,327.59万 | $14.76亿 | -2.78% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 417 |
JTOJito
|
$0.3706 | $0.3789 | $0.3663 | $23.89万 | $1.11亿 | -1.93% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 628 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.49万 | $1,529.73万 | -2.30% |
| 315 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.44万 | $1,145.51万 | 1.60% |
| 89 |
TIACelestia
|
$0.4706 | $0.4868 | $0.4655 | $222.11万 | $4.69亿 | -2.16% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
BEAMX _加密货币行情
MARSCOIN _以太坊ETH价格
Tether Gold _比特币
Starknet _比特币行情
USD1 _以太坊ETH价格
Hashflow _以太坊ETH价格
Starknet _比特币行情
Internet _比特币
Gitcoin _加密货币行情
Solv Protocol _比特币
Power Ledger _以太坊ETH价格
Gitcoin _以太坊ETH价格
TRON _比特币行情
SKHYB _加密货币行情
Aster _以太坊ETH价格
Uniswap _加密货币行情
Vanar Chain _比特币
Morpho _币种排行
Holo _以太坊ETH价格
Cosmos _加密货币行情
Gram _比特币
SNDKB _以太坊ETH价格
Solana _以太坊ETH价格
SOXLB _币种排行
Solv Protocol _数字货币市值
SKHYB _比特币
MSTRB _比特币行情
Prometeus _以太坊ETH价格
Aerodrome _币种排行
Stacks _数字货币市值
NFPrompt _比特币行情
Origin _以太坊ETH价格
Chainlink _数字货币市值
Nillion _以太坊ETH价格
Dogecoin _币种排行
QQQB _BTC行情
Hemi _加密货币行情
COTI _币种排行
TQQQB _比特币
Morpho _比特币行情