Gitcoin
GTC · 美元计价
$0.22702
0.45%
≈ ￥1.4983
($0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.25618
24H 最低$0.22101
今日开盘$0.226
24H 成交量$453.20万
流通市值$2,271.96万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ATOMCosmos
|
$1.453 | $1.50 | $1.45 | $193.07万 | $5.75亿 | -2.55% |
| 2 |
BTCBitcoin
|
$78122.01 | $7.89万 | $7.76万 | $5.90亿 | $1.57兆 | 0.29% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
SHELLMyShell
|
$0.02406 | $0.02461 | $0.02331 | $25.62万 | $647.28万 | 0.21% |
| 262 |
ORDIOrdinals
|
$3.444 | $3.55 | $3.44 | $47.63万 | $7,317.73万 | -2.85% |
| 155 |
EWYBEWYB
|
$158.44 | $160.05 | $152.47 | $98.93万 | — | 3.35% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 119 |
ALTAltLayer
|
$0.00567 | $0.00599 | $0.0056 | $152.52万 | $1,761.51万 | -5.34% |
| 436 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $21.65万 | $2,208.91万 | -3.30% |
| 126 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $146.62万 | $11.17亿 | -1.40% |
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 58 |
GTCGitcoin
|
$0.22702 | $0.25618 | $0.22101 | $453.20万 | $2,271.96万 | 0.45% |
| 25 |
WLDWorldcoin
|
$0.3854 | $0.4026 | $0.3828 | $1,412.51万 | $14.76亿 | -3.91% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 410 |
JTOJito
|
$0.3643 | $0.3787 | $0.3633 | $25.16万 | $1.11亿 | -3.27% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 637 |
WAXPWAX
|
$0.00421 | $0.00439 | $0.00421 | $4.26万 | $1,529.73万 | -3.88% |
| 320 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00497 | $36.93万 | $1,145.51万 | -1.38% |
| 95 |
TIACelestia
|
$0.4634 | $0.4844 | $0.4609 | $218.54万 | $4.69亿 | -3.54% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Filecoin _BTC行情
Cardano _数字货币市值
Stellar _以太坊ETH价格
Ethereum _BTC行情
RWUSD _加密货币行情
Bitcoin _币种排行
TRON _BTC行情
Solana _比特币行情
QQQB _以太坊ETH价格
Origin _BTC行情
Bitcoin _数字货币市值
Aave _加密货币行情
MUB _币种排行
OFFICIAL TRUMP _加密货币行情
Aave _币种排行
COTI _币种排行
Injective _BTC行情
NFPrompt _以太坊ETH价格
Hedera _BTC行情
牛来 _BTC行情
USD1 _加密货币行情
Starknet _比特币
BNB _比特币行情
Prometeus _比特币行情
Aptos _以太坊ETH价格
Pump.fun _比特币
Avalanche _加密货币行情
Hyperliquid _数字货币市值
Solana _加密货币行情
Gram _比特币行情
牛来 _比特币行情
Gravity _比特币
Ethereum _数字货币市值
Arbitrum _以太坊ETH价格
Tether Gold _以太坊ETH价格
Haedal _BTC行情
Solv Protocol _比特币行情
RWUSD _币种排行
INTCB _BTC行情