ZAMA
ZAMA · 美元计价
$0.06939
-0.56%
≈ ￥0.457974
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.07561
24H 最低$0.06755
今日开盘$0.06978
24H 成交量$438.02万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $191.35万 | $5.75亿 | -2.14% |
| 2 |
BTCBitcoin
|
$78604.01 | $7.89万 | $7.76万 | $5.95亿 | $1.57兆 | 1.11% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 420 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $23.40万 | $647.28万 | 1.18% |
| 278 |
ORDIOrdinals
|
$3.488 | $3.55 | $3.45 | $42.26万 | $7,317.73万 | -0.88% |
| 259 |
EWYBEWYB
|
$158.76 | $159.09 | $152.47 | $47.34万 | — | 3.82% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 131 |
ALTAltLayer
|
$0.00578 | $0.00604 | $0.00566 | $129.09万 | $1,761.51万 | -3.83% |
| 448 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.44万 | $2,208.91万 | -2.21% |
| 129 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $133.74万 | $11.17亿 | 0.28% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 54 |
GTCGitcoin
|
$0.22939 | $0.25618 | $0.22101 | $502.53万 | $2,271.96万 | 3.04% |
| 25 |
WLDWorldcoin
|
$0.3894 | $0.4056 | $0.3846 | $1,327.06万 | $14.76亿 | -2.33% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 412 |
JTOJito
|
$0.3727 | $0.3791 | $0.3663 | $24.50万 | $1.11亿 | -0.98% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 627 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.39万 | $1,529.73万 | -2.29% |
| 319 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00495 | $36.04万 | $1,145.51万 | 2.42% |
| 85 |
TIACelestia
|
$0.4715 | $0.4868 | $0.4655 | $228.30万 | $4.69亿 | -0.76% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Aster _币种排行
THORChain _加密货币行情
Gravity _比特币
Official _加密货币行情
Aave _以太坊ETH价格
KORUB _币种排行
Ondo _以太坊ETH价格
RWUSD _币种排行
Holo _币种排行
Bubblemaps _以太坊ETH价格
Bitcoin _以太坊ETH价格
Celo _加密货币行情
Hemi _比特币
Celo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Plasma _以太坊ETH价格
Aerodrome _比特币行情
TONToken _数字货币市值
Lisk _加密货币行情
Zcash _比特币行情
Solv Protocol _数字货币市值
Avalanche _加密货币行情
OFFICIAL TRUMP _币种排行
CRCLB _币种排行
Plume _比特币行情
First Digital _以太坊ETH价格
Uniswap _比特币行情
Kite _比特币行情
SOXLB _币种排行
Dash _BTC行情
Pump.fun _加密货币行情
牛来 _以太坊ETH价格
Quant _加密货币行情
Pepe _币种排行
Reserve Rights _BTC行情
Initia _比特币
Hemi _数字货币市值
LayerZero _以太坊ETH价格
Official _以太坊ETH价格
Origin _加密货币行情