链衡社
行情总览
USUAL

Usual

USUAL · 美元计价
$0.01016
-3.79% ≈ ￥0.067056 (-$0.00)
更新于 2026-11-02 15:20:02
24H 最高$0.0106
24H 最低$0.01016
今日开盘$0.01056
24H 成交量$70.40万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
← 返回行情列表

USUAL 走势

相关币种行情

查看全部行情 →
BarnBridgeBOND $2.152 +4.42% DeXe $1.431 -3.18% FusionistACE $0.1343 -2.33% MegaETH $0.04261 -4.63% Arweave $3.07 -3.03% OMG Network $0.383 -0.78% Sonic $0.03863 -3.47% Bonk $0.00000288 -1.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
100 ATOM ATOMCosmos $1.454 $1.50 $1.45 $193.19万 $5.75亿 -2.42%
2 BTC BTCBitcoin $78131.53 $7.89万 $7.76万 $5.95亿 $1.57兆 0.32%
89 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
409 SHELL SHELLMyShell $0.02411 $0.02461 $0.02331 $25.66万 $647.28万 0.21%
261 ORDI ORDIOrdinals $3.445 $3.55 $3.44 $47.68万 $7,317.73万 -2.66%
155 EWYB EWYBEWYB $158.45 $160.05 $152.47 $98.89万 — 3.39%
293 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
118 ALT ALTAltLayer $0.00567 $0.00599 $0.0056 $152.49万 $1,761.51万 -5.18%
432 AI AIGensyn $0.0177 $0.0182 $0.0175 $22.04万 $2,208.91万 -2.21%
127 ETC ETCEthereum Classic $7.04 $7.20 $7.02 $146.62万 $11.17亿 -1.40%
447 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
59 GTC GTCGitcoin $0.22627 $0.25618 $0.22101 $452.74万 $2,271.96万 0.39%
25 WLD WLDWorldcoin $0.3853 $0.4026 $0.3828 $1,413.61万 $14.76亿 -3.75%
194 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
410 JTO JTOJito $0.3647 $0.3787 $0.3633 $25.11万 $1.11亿 -3.08%
232 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
637 WAXP WAXPWAX $0.00421 $0.00439 $0.00421 $4.27万 $1,529.73万 -3.88%
320 ROBO ROBOFabric Protocol $0.00497 $0.00533 $0.00497 $37.02万 $1,145.51万 -1.58%
94 TIA TIACelestia $0.4636 $0.4844 $0.4609 $218.47万 $4.69亿 -3.46%
304 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%

相关站点

共 40 个
Initia _比特币 COTI _以太坊ETH价格 Official _以太坊ETH价格 SOXLB _比特币 Lisk _币种排行 EUR _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Sui _以太坊ETH价格 Lisk _比特币行情 GOOGLB _加密货币行情 Litecoin _比特币 Ethereum _加密货币行情 Worldcoin _比特币 Injective _以太坊ETH价格 Caldera _以太坊ETH价格 Midnight _以太坊ETH价格 Gravity _以太坊ETH价格 Sophon _BTC行情 TONToken _比特币行情 PancakeSwap _比特币行情 MSTRB _加密货币行情 Sophon _币种排行 Plasma _比特币行情 Artificial _比特币 United Stables _以太坊ETH价格 USD1 _比特币行情 Starknet _数字货币市值 TONToken _加密货币行情 THORChain _比特币 Hedera _BTC行情 Aave _比特币行情 Filecoin _数字货币市值 SOXLB _数字货币市值 Hashflow _币种排行 BIO Protocol _比特币 Dash _数字货币市值 First Digital _以太坊ETH价格 Uniswap _比特币行情 COTI _比特币 Ondo _以太坊ETH价格