SSV Network
SSV · 美元计价
$2.317
1.62%
≈ ￥15.2922
($0.04)
更新于 2026-11-01 21:45:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.28
24H 成交量$15.19万
流通市值$1,622.03万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $167.63万 | $5.73亿 | -2.25% |
| 1 |
BTCBitcoin
|
$77964.68 | $7.83万 | $7.74万 | $5.14亿 | $1.57兆 | 0.51% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 295 |
SHELLMyShell
|
$0.02442 | $0.02553 | $0.0234 | $43.66万 | $649.33万 | -3.10% |
| 370 |
ORDIOrdinals
|
$3.521 | $3.55 | $3.47 | $30.52万 | $7,390.26万 | 1.06% |
| 582 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 134 |
ALTAltLayer
|
$0.00589 | $0.00617 | $0.00578 | $121.27万 | $1,783.87万 | -3.13% |
| 440 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $20.80万 | $2,236.80万 | -1.65% |
| 163 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $95.21万 | $11.22亿 | 0.70% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 53 |
GTCGitcoin
|
$0.24063 | $0.25618 | $0.2197 | $431.97万 | $2,460.40万 | 4.64% |
| 28 |
WLDWorldcoin
|
$0.3995 | $0.4064 | $0.3937 | $956.69万 | $14.92亿 | 0.30% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 211 |
JTOJito
|
$0.3765 | $0.3801 | $0.3679 | $69.17万 | $1.12亿 | 0.24% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 596 |
WAXPWAX
|
$0.00433 | $0.00443 | $0.0043 | $5.78万 | $1,545.47万 | -2.26% |
| 446 |
ROBOFabric Protocol
|
$0.00514 | $0.00514 | $0.00494 | $20.03万 | $1,119.67万 | 3.21% |
| 77 |
TIACelestia
|
$0.4773 | $0.4925 | $0.4725 | $236.34万 | $4.75亿 | -0.50% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
相关站点
共 40 个
Uniswap _币种排行
Tether Gold _BTC行情
Gram _比特币行情
BNB _加密货币行情
RedStone _币种排行
TONToken _加密货币行情
Ethena _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aster _以太坊ETH价格
Pendle _加密货币行情
Aave _比特币
Celestia _币种排行
SNDKB _比特币行情
Morpho _比特币行情
Sui _BTC行情
Amp _以太坊ETH价格
XRP _比特币
Quant _加密货币行情
Bitcoin Cash _加密货币行情
Ethereum _数字货币市值
Amp _加密货币行情
Stacks _数字货币市值
Arbitrum _以太坊ETH价格
Power Ledger _以太坊ETH价格
United Stables _比特币行情
ZAMA _加密货币行情
INTCB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Initia _比特币行情
Ethena _币种排行
OFFICIAL TRUMP _比特币
Gram _加密货币行情
CRCLB _比特币行情
Pepe _比特币行情
Bubblemaps _比特币
Stellar _币种排行
USDC _加密货币行情
Panther _币种排行
Succinct _BTC行情
Vanar Chain _以太坊ETH价格