Radworks
RAD · 美元计价
$0.236
-4.84%
≈ ￥1.5576
(-$0.01)
更新于 2026-11-02 08:50:02
24H 最高$0.248
24H 最低$0.235
今日开盘$0.248
24H 成交量$65.82万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $190.58万 | $5.75亿 | -2.94% |
| 2 |
BTCBitcoin
|
$78180.56 | $7.85万 | $7.76万 | $5.28亿 | $1.57兆 | 0.65% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 379 |
SHELLMyShell
|
$0.02341 | $0.02461 | $0.02331 | $27.64万 | $647.28万 | -1.60% |
| 366 |
ORDIOrdinals
|
$3.479 | $3.55 | $3.45 | $28.60万 | $7,317.73万 | -0.71% |
| 403 |
EWYBEWYB
|
$155.87 | $155.95 | $152.47 | $24.84万 | — | 1.98% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 128 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $126.50万 | $1,761.51万 | -5.00% |
| 419 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.75万 | $2,208.91万 | -0.56% |
| 132 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.02万 | $11.17亿 | 0.14% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 47 |
GTCGitcoin
|
$0.22945 | $0.25618 | $0.22038 | $476.51万 | $2,271.96万 | 2.45% |
| 26 |
WLDWorldcoin
|
$0.389 | $0.4056 | $0.3868 | $1,152.24万 | $14.76亿 | -2.70% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 218 |
JTOJito
|
$0.3715 | $0.38 | $0.3663 | $59.21万 | $1.11亿 | 0.54% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 620 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -2.53% |
| 316 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.24万 | $1,145.51万 | 1.20% |
| 79 |
TIACelestia
|
$0.4726 | $0.4868 | $0.4655 | $231.34万 | $4.69亿 | -0.42% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
SOXLB _币种排行
INTCB _数字货币市值
Gram _加密货币行情
Ondo _数字货币市值
PAX Gold _比特币行情
牛来 _比特币
Sophon _比特币行情
Avalanche _数字货币市值
Stellar _币种排行
CRCLB _比特币
MSTRB _数字货币市值
NVDAB _BTC行情
Celestia _比特币
Origin _数字货币市值
TONToken _加密货币行情
Nillion _比特币
Power Ledger _比特币行情
Celestia _币种排行
COTI _比特币行情
BitTensor _币种排行
Dogecoin _比特币行情
RWUSD _币种排行
GOOGLB _数字货币市值
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _数字货币市值
SNDKB _以太坊ETH价格
MSTRB _比特币
Aptos _加密货币行情
Pepe _以太坊ETH价格
Vanar Chain _加密货币行情
Aerodrome _比特币
Vanar Chain _币种排行
Tether Gold _比特币
Sui _BTC行情
Kite _BTC行情
LayerZero _加密货币行情
DODO _币种排行
Ripple USD _加密货币行情
SKHYB _比特币行情
Lisk _以太坊ETH价格