Succinct
PROVE · 美元计价
$0.1978
-4.90%
≈ ￥1.3055
(-$0.01)
更新于 2026-11-02 14:40:01
24H 最高$0.2085
24H 最低$0.1977
今日开盘$0.208
24H 成交量$100.22万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ATOMCosmos
|
$1.453 | $1.50 | $1.45 | $208.61万 | $5.75亿 | -3.00% |
| 2 |
BTCBitcoin
|
$78179.57 | $7.89万 | $7.76万 | $5.97亿 | $1.57兆 | 0.31% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 404 |
SHELLMyShell
|
$0.02394 | $0.02461 | $0.02331 | $26.16万 | $647.28万 | -0.08% |
| 271 |
ORDIOrdinals
|
$3.449 | $3.55 | $3.45 | $46.04万 | $7,317.73万 | -2.46% |
| 155 |
EWYBEWYB
|
$158.73 | $160.05 | $152.47 | $94.69万 | — | 3.56% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 124 |
ALTAltLayer
|
$0.00562 | $0.00601 | $0.0056 | $147.64万 | $1,761.51万 | -6.49% |
| 432 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.85万 | $2,208.91万 | -2.76% |
| 126 |
ETCEthereum Classic
|
$7.03 | $7.20 | $7.03 | $141.98万 | $11.17亿 | -1.54% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 59 |
GTCGitcoin
|
$0.22351 | $0.25618 | $0.22101 | $461.52万 | $2,271.96万 | -1.33% |
| 25 |
WLDWorldcoin
|
$0.3837 | $0.4031 | $0.3828 | $1,398.50万 | $14.76亿 | -4.27% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 413 |
JTOJito
|
$0.3639 | $0.3787 | $0.3633 | $24.41万 | $1.11亿 | -3.32% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 633 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.00422 | $4.61万 | $1,529.73万 | -2.99% |
| 321 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00497 | $36.80万 | $1,145.51万 | -0.99% |
| 92 |
TIACelestia
|
$0.4619 | $0.4844 | $0.4614 | $218.06万 | $4.69亿 | -4.23% |
| 300 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
QQQB _BTC行情
Plasma _BTC行情
牛来 _以太坊ETH价格
Aerodrome _以太坊ETH价格
TONToken _数字货币市值
NVDAB _比特币
Caldera _加密货币行情
Avalanche _比特币行情
Ripple USD _加密货币行情
Solana _比特币行情
SKHYB _比特币行情
PAX Gold _BTC行情
Aster _BTC行情
Stacks _加密货币行情
Solv Protocol _比特币
COTI _比特币
Celo _数字货币市值
BEAMX _加密货币行情
GOOGLB _以太坊ETH价格
NFPrompt _币种排行
PAX Gold _币种排行
Plume _币种排行
Avalanche _比特币行情
Plume _以太坊ETH价格
Internet _比特币
BitTensor _币种排行
QQQB _数字货币市值
Initia _数字货币市值
Stacks _币种排行
Tether Gold _以太坊ETH价格
Worldcoin _比特币
Avalanche _比特币行情
BitTensor _BTC行情
RWUSD _加密货币行情
Aptos _比特币行情
Pendle _加密货币行情
Starknet _加密货币行情
Chainlink _数字货币市值
Aster _比特币
LayerZero _数字货币市值