Plume
PLUME · 美元计价
$0.01504
-2.46%
≈ ￥0.099264
(-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01542
24H 成交量$194.10万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $191.47万 | $5.75亿 | -2.20% |
| 2 |
BTCBitcoin
|
$78599.99 | $7.89万 | $7.76万 | $5.99亿 | $1.57兆 | 1.02% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.37万 | $647.28万 | 0.51% |
| 278 |
ORDIOrdinals
|
$3.489 | $3.55 | $3.45 | $42.21万 | $7,317.73万 | -1.19% |
| 254 |
EWYBEWYB
|
$159.33 | $159.38 | $152.47 | $49.21万 | — | 4.19% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 132 |
ALTAltLayer
|
$0.00578 | $0.00604 | $0.00566 | $129.31万 | $1,761.51万 | -4.15% |
| 449 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.42万 | $2,208.91万 | -2.21% |
| 129 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $131.65万 | $11.17亿 | 0.14% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 54 |
GTCGitcoin
|
$0.22901 | $0.25618 | $0.22101 | $505.24万 | $2,271.96万 | 1.88% |
| 25 |
WLDWorldcoin
|
$0.3902 | $0.4056 | $0.3846 | $1,307.32万 | $14.76亿 | -2.72% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 412 |
JTOJito
|
$0.3729 | $0.3791 | $0.3663 | $24.50万 | $1.11亿 | -1.30% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 629 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.39万 | $1,529.73万 | -2.51% |
| 317 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00497 | $36.24万 | $1,145.51万 | 1.60% |
| 85 |
TIACelestia
|
$0.473 | $0.4868 | $0.4655 | $227.51万 | $4.69亿 | -0.98% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Aerodrome _BTC行情
XRP _以太坊ETH价格
Aster _比特币行情
ZAMA _比特币行情
Celo _数字货币市值
Stellar _比特币行情
SNDKB _BTC行情
Tether Gold _数字货币市值
KORUB _比特币行情
Official _以太坊ETH价格
Initia _币种排行
Nillion _以太坊ETH价格
Sei _数字货币市值
Pump.fun _比特币
Celestia _以太坊ETH价格
Solv Protocol _比特币行情
TRON _比特币
Cardano _数字货币市值
XRP _以太坊ETH价格
Dogecoin _比特币
Mitosis _数字货币市值
MARSCOIN _BTC行情
LayerZero _BTC行情
Sui _比特币
Gram _加密货币行情
Zcash _加密货币行情
SNDKB _数字货币市值
Vanar Chain _币种排行
Artificial _数字货币市值
United Stables _币种排行
Quant _BTC行情
Power Ledger _比特币
RWUSD _加密货币行情
Initia _比特币
Power Ledger _数字货币市值
Litecoin _BTC行情
Tether Gold _以太坊ETH价格
Injective _比特币行情
Filecoin _数字货币市值
MSTRB _数字货币市值