ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 04:20:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $187.11万 | $5.75亿 | -3.39% |
| 2 |
BTCBitcoin
|
$77727.22 | $7.83万 | $7.75万 | $4.72亿 | $1.57兆 | 0.12% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.02385 | $0.02495 | $0.0234 | $42.22万 | $647.28万 | -3.75% |
| 371 |
ORDIOrdinals
|
$3.464 | $3.55 | $3.45 | $27.66万 | $7,317.73万 | -0.77% |
| 570 |
EWYBEWYB
|
$153.12 | $153.90 | $152.71 | $8.81万 | — | 0.25% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 130 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00569 | $118.30万 | $1,761.51万 | -5.14% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.29万 | $2,208.91万 | -1.12% |
| 128 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $120.82万 | $11.17亿 | -0.14% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 48 |
GTCGitcoin
|
$0.23546 | $0.25618 | $0.2197 | $451.35万 | $2,271.96万 | 5.03% |
| 27 |
WLDWorldcoin
|
$0.39 | $0.4056 | $0.3868 | $1,048.04万 | $14.76亿 | -1.79% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 215 |
JTOJito
|
$0.3685 | $0.38 | $0.3663 | $62.11万 | $1.11亿 | -0.67% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 607 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00425 | $4.97万 | $1,529.73万 | -2.52% |
| 366 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $28.22万 | $1,145.51万 | 1.82% |
| 90 |
TIACelestia
|
$0.4674 | $0.4868 | $0.4655 | $192.09万 | $4.69亿 | -1.50% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Ethena _币种排行
XRP _比特币
United Stables _币种排行
OFFICIAL TRUMP _以太坊ETH价格
United Stables _币种排行
Gram _比特币行情
Morpho _比特币行情
Eigenlayer _BTC行情
Gram _以太坊ETH价格
Plasma _比特币
SuperVerse _以太坊ETH价格
Plume _BTC行情
CoW Protocol _币种排行
DODO _以太坊ETH价格
Ethereum _比特币行情
Caldera _币种排行
TRON _以太坊ETH价格
Quant _BTC行情
Hemi _BTC行情
Ondo _币种排行
Ripple USD _币种排行
Ethena _数字货币市值
Solv Protocol _以太坊ETH价格
BEAMX _BTC行情
Aave _BTC行情
Hedera _数字货币市值
XRP _数字货币市值
SNDKB _数字货币市值
SuperVerse _以太坊ETH价格
Starknet _以太坊ETH价格
BIO Protocol _比特币行情
SNDKB _加密货币行情
Filecoin _币种排行
Near Protocol _以太坊ETH价格
Caldera _币种排行
First Digital _比特币
BNB _比特币行情
PAX Gold _币种排行
Gravity _以太坊ETH价格
Lisk _数字货币市值