MUUB
MUUB · 美元计价
$24.89
0.53%
≈ ￥164.274
($0.13)
更新于 2026-11-02 06:30:01
24H 最高$25.37
24H 最低$24.59
今日开盘$24.76
24H 成交量$7.13万
流通市值—
24H 涨跌额($0.13)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $190.70万 | $5.75亿 | -2.80% |
| 2 |
BTCBitcoin
|
$77691.86 | $7.83万 | $7.75万 | $4.81亿 | $1.57兆 | 0.02% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 328 |
SHELLMyShell
|
$0.02348 | $0.02461 | $0.0234 | $33.94万 | $647.28万 | -2.86% |
| 383 |
ORDIOrdinals
|
$3.46 | $3.55 | $3.45 | $26.62万 | $7,317.73万 | -1.57% |
| 557 |
EWYBEWYB
|
$153.32 | $153.90 | $152.71 | $9.79万 | — | 0.28% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 127 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $120.66万 | $1,761.51万 | -5.48% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.25万 | $2,208.91万 | -1.12% |
| 126 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $121.13万 | $11.17亿 | -0.28% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 47 |
GTCGitcoin
|
$0.2315 | $0.25618 | $0.22038 | $455.89万 | $2,271.96万 | 3.04% |
| 27 |
WLDWorldcoin
|
$0.3892 | $0.4056 | $0.3868 | $1,058.03万 | $14.76亿 | -2.55% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 210 |
JTOJito
|
$0.3701 | $0.38 | $0.3663 | $63.94万 | $1.11亿 | -0.11% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 610 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00423 | $4.67万 | $1,529.73万 | -2.76% |
| 365 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00494 | $28.78万 | $1,145.51万 | 0.60% |
| 80 |
TIACelestia
|
$0.4712 | $0.4868 | $0.4655 | $224.78万 | $4.69亿 | -1.09% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Midnight _BTC行情
Sui _币种排行
THORChain _加密货币行情
Artificial _比特币
牛来 _加密货币行情
Power Ledger _以太坊ETH价格
EUR _币种排行
Dogecoin _币种排行
Chainlink _比特币行情
Filecoin _BTC行情
Starknet _数字货币市值
GOOGLB _数字货币市值
SOXLB _加密货币行情
Tether Gold _比特币行情
SOXLB _以太坊ETH价格
Hyperliquid _BTC行情
Kite _币种排行
Nillion _以太坊ETH价格
Dogecoin _数字货币市值
Arbitrum _比特币行情
Hashflow _数字货币市值
Pump.fun _比特币行情
Gram _以太坊ETH价格
Gitcoin _比特币行情
BNB _加密货币行情
GOOGLB _BTC行情
RWUSD _加密货币行情
COTI _以太坊ETH价格
Gitcoin _BTC行情
Dogecoin _加密货币行情
Initia _币种排行
CoW Protocol _币种排行
Hemi _比特币
Worldcoin _数字货币市值
Dogecoin _以太坊ETH价格
Pump.fun _比特币行情
Lisk _币种排行
GOOGLB _BTC行情
USDC _以太坊ETH价格
TONToken _币种排行