KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $189.24万 | $5.75亿 | -2.92% |
| 2 |
BTCBitcoin
|
$77968 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.50% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 310 |
SHELLMyShell
|
$0.02368 | $0.02461 | $0.0234 | $36.43万 | $647.28万 | -3.43% |
| 370 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $27.95万 | $7,317.73万 | -0.57% |
| 569 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.00万 | — | 0.41% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $119.50万 | $1,761.51万 | -4.64% |
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.36万 | $2,208.91万 | -0.56% |
| 127 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.08 | $120.50万 | $11.17亿 | 0.14% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 48 |
GTCGitcoin
|
$0.23589 | $0.25618 | $0.22038 | $455.99万 | $2,271.96万 | 6.32% |
| 27 |
WLDWorldcoin
|
$0.3929 | $0.4056 | $0.3868 | $1,050.94万 | $14.76亿 | -1.13% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 209 |
JTOJito
|
$0.3729 | $0.38 | $0.3663 | $65.14万 | $1.11亿 | 0.22% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 610 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.74万 | $1,529.73万 | -2.29% |
| 366 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.34万 | $1,145.51万 | 2.00% |
| 81 |
TIACelestia
|
$0.4717 | $0.4868 | $0.4655 | $219.54万 | $4.69亿 | -0.90% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Pudgy Penguins _比特币
Origin _币种排行
SuperVerse _币种排行
Stacks _数字货币市值
ZAMA _比特币
BIO Protocol _比特币
SuperVerse _以太坊ETH价格
BEAMX _币种排行
MARSCOIN _比特币
Sophon _比特币
ZAMA _比特币行情
CoW Protocol _数字货币市值
Injective _币种排行
MARSCOIN _数字货币市值
Worldcoin _比特币
Pudgy Penguins _加密货币行情
Starknet _加密货币行情
DODO _BTC行情
Sui _BTC行情
Lisk _加密货币行情
Origin _比特币行情
SNDKB _币种排行
MARSCOIN _比特币
RWUSD _加密货币行情
Aster _币种排行
CoW Protocol _以太坊ETH价格
Official _数字货币市值
Hashflow _以太坊ETH价格
GOOGLB _以太坊ETH价格
BitTensor _比特币行情
Artificial _比特币
Artificial _加密货币行情
Ethena _加密货币行情
CoW Protocol _加密货币行情
Aerodrome _BTC行情
Sophon _比特币行情
LayerZero _以太坊ETH价格
Uniswap _加密货币行情
INTCB _BTC行情
Midnight _比特币行情