Golem
GLM · 美元计价
$0.1105
-3.91%
≈ ￥0.7293
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.1155
24H 最低$0.1105
今日开盘$0.115
24H 成交量$10.77万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $190.71万 | $5.75亿 | -2.14% |
| 2 |
BTCBitcoin
|
$78503.87 | $7.86万 | $7.76万 | $5.49亿 | $1.57兆 | 0.95% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 417 |
SHELLMyShell
|
$0.02369 | $0.02461 | $0.02331 | $24.01万 | $647.28万 | 0.89% |
| 330 |
ORDIOrdinals
|
$3.472 | $3.55 | $3.45 | $33.84万 | $7,317.73万 | -1.11% |
| 349 |
EWYBEWYB
|
$156.98 | $158.38 | $152.47 | $31.24万 | — | 2.76% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 131 |
ALTAltLayer
|
$0.00571 | $0.00604 | $0.00566 | $127.03万 | $1,761.51万 | -5.15% |
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.62万 | $2,208.91万 | -1.12% |
| 132 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $126.73万 | $11.17亿 | 0.42% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 53 |
GTCGitcoin
|
$0.22598 | $0.25618 | $0.22068 | $496.88万 | $2,271.96万 | 0.47% |
| 26 |
WLDWorldcoin
|
$0.3881 | $0.4056 | $0.3868 | $1,215.87万 | $14.76亿 | -2.54% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 402 |
JTOJito
|
$0.3714 | $0.38 | $0.3663 | $25.92万 | $1.11亿 | -0.78% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 626 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.31万 | $1,529.73万 | -1.84% |
| 314 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.89万 | $1,145.51万 | 2.22% |
| 83 |
TIACelestia
|
$0.4704 | $0.4868 | $0.4655 | $229.45万 | $4.69亿 | -0.82% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Bitcoin Cash _比特币行情
Origin _BTC行情
SuperVerse _以太坊ETH价格
SKHYB _比特币
Arbitrum _币种排行
Lisk _数字货币市值
Hemi _币种排行
BEAMX _加密货币行情
TQQQB _数字货币市值
SNDKB _加密货币行情
BNB _币种排行
First Digital _币种排行
NVDAB _币种排行
Cardano _BTC行情
Stacks _以太坊ETH价格
Cardano _比特币行情
Ondo _BTC行情
Dogecoin _以太坊ETH价格
Kite _比特币行情
DODO _比特币
Aave _数字货币市值
Nillion _加密货币行情
TRON _比特币
Aster _比特币
Starknet _以太坊ETH价格
BitTensor _币种排行
Dogecoin _BTC行情
Ethena _比特币
Aave _币种排行
TONToken _加密货币行情
First Digital _比特币行情
Sui _加密货币行情
Cardano _加密货币行情
QQQB _加密货币行情
USDC _比特币
MUB _BTC行情
Prometeus _加密货币行情
Dash _数字货币市值
MARSCOIN _加密货币行情