GENIUS
GENIUS · 美元计价
$0.2972
-1.66%
≈ ￥1.9615
(-$0.01)
更新于 2026-11-03 15:55:03
24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.3022
24H 成交量$42.75万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ATOMCosmos
|
$1.404 | $1.47 | $1.40 | $297.07万 | $5.58亿 | -4.36% |
| 2 |
BTCBitcoin
|
$76862.01 | $7.84万 | $7.64万 | $11.39亿 | $1.55兆 | -1.62% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 478 |
SHELLMyShell
|
$0.02269 | $0.02434 | $0.02257 | $22.05万 | $640.25万 | -5.42% |
| 362 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $37.60万 | $7,125.53万 | -1.71% |
| 218 |
EWYBEWYB
|
$153.46 | $160.33 | $151.71 | $71.95万 | — | -3.12% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $106.94万 | $1,690.97万 | -1.23% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.96万 | $2,088.79万 | -2.27% |
| 161 |
ETCEthereum Classic
|
$6.92 | $7.09 | $6.88 | $105.80万 | $10.92亿 | -1.84% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 86 |
GTCGitcoin
|
$0.21546 | $0.24874 | $0.21414 | $307.23万 | $2,281.85万 | -4.54% |
| 33 |
WLDWorldcoin
|
$0.3666 | $0.3882 | $0.3643 | $1,381.04万 | $14.00亿 | -4.68% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 157 |
JTOJito
|
$0.3506 | $0.3677 | $0.3484 | $108.26万 | $1.06亿 | -3.73% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.60万 | $1,482.78万 | -2.84% |
| 449 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.83万 | $1,079.20万 | -3.23% |
| 89 |
TIACelestia
|
$0.4387 | $0.4641 | $0.4351 | $303.00万 | $4.43亿 | -4.98% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Cosmos _币种排行
OFFICIAL TRUMP _BTC行情
Celestia _加密货币行情
Cosmos _比特币
Aerodrome _加密货币行情
United Stables _加密货币行情
BitTensor _加密货币行情
NBISB _币种排行
Official _BTC行情
MegaETH _比特币
USD1 _比特币
First Digital _以太坊ETH价格
Zcash _比特币
NBISB _币种排行
Lisk _BTC行情
Gitcoin _加密货币行情
Aerodrome _数字货币市值
Aptos _BTC行情
Plasma _币种排行
Sui _加密货币行情
Aster _数字货币市值
Sui _BTC行情
Gram _BTC行情
TSLAB _数字货币市值
Stellar _币种排行
EUR _比特币行情
Cardano _BTC行情
GOOGLB _比特币行情
Uniswap _BTC行情
Sui _币种排行
Ondo _BTC行情
Celo _以太坊ETH价格
Haedal _数字货币市值
Injective _数字货币市值
Ethereum _比特币行情
First Digital _数字货币市值
Official _以太坊ETH价格
Cosmos _币种排行
BFUSD _比特币行情
Bubblemaps _比特币