Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 13:40:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $195.29万 | $5.75亿 | -2.27% |
| 2 |
BTCBitcoin
|
$78392.37 | $7.89万 | $7.76万 | $6.15亿 | $1.57兆 | 0.73% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 423 |
SHELLMyShell
|
$0.02378 | $0.02461 | $0.02331 | $23.34万 | $647.28万 | 1.15% |
| 272 |
ORDIOrdinals
|
$3.486 | $3.55 | $3.45 | $44.52万 | $7,317.73万 | -0.97% |
| 189 |
EWYBEWYB
|
$159.52 | $159.81 | $152.47 | $74.65万 | — | 4.17% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 125 |
ALTAltLayer
|
$0.00572 | $0.00604 | $0.00566 | $143.13万 | $1,761.51万 | -4.83% |
| 455 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $18.96万 | $2,208.91万 | -1.11% |
| 131 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $132.05万 | $11.17亿 | -0.70% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 56 |
GTCGitcoin
|
$0.23061 | $0.25618 | $0.22101 | $485.42万 | $2,271.96万 | -1.91% |
| 25 |
WLDWorldcoin
|
$0.3885 | $0.4056 | $0.3846 | $1,355.20万 | $14.76亿 | -2.63% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 416 |
JTOJito
|
$0.3697 | $0.3789 | $0.3663 | $23.69万 | $1.11亿 | -1.78% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 633 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.51万 | $1,529.73万 | -2.75% |
| 320 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.41万 | $1,145.51万 | 1.00% |
| 92 |
TIACelestia
|
$0.4685 | $0.4868 | $0.4655 | $214.24万 | $4.69亿 | -3.42% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
COTI _以太坊ETH价格
NVDAB _比特币行情
Nillion _比特币行情
COTI _BTC行情
Celestia _比特币行情
Power Ledger _币种排行
ZAMA _BTC行情
Hashflow _比特币
EUR _币种排行
COTI _以太坊ETH价格
Ethereum _比特币
Cardano _币种排行
Gram _BTC行情
Cardano _数字货币市值
Origin _比特币行情
LayerZero _以太坊ETH价格
ZAMA _以太坊ETH价格
Power Ledger _币种排行
Caldera _比特币
Prometeus _加密货币行情
BIO Protocol _比特币行情
BIO Protocol _数字货币市值
Arbitrum _加密货币行情
Bubblemaps _数字货币市值
Dogecoin _以太坊ETH价格
Aerodrome _比特币
TRON _比特币
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
Mitosis _加密货币行情
Ethereum _数字货币市值
Filecoin _数字货币市值
Gram _以太坊ETH价格
Stacks _以太坊ETH价格
Ethereum _币种排行
NVDAB _数字货币市值
First Digital _加密货币行情
INTCB _币种排行
Cosmos _币种排行
Hemi _比特币