Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $191.49万 | $5.75亿 | -2.27% |
| 2 |
BTCBitcoin
|
$78617.99 | $7.89万 | $7.76万 | $6.00亿 | $1.57兆 | 1.00% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
SHELLMyShell
|
$0.02385 | $0.02461 | $0.02331 | $23.36万 | $647.28万 | 0.72% |
| 278 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $42.25万 | $7,317.73万 | -1.11% |
| 252 |
EWYBEWYB
|
$159.55 | $159.55 | $152.47 | $49.98万 | — | 4.27% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 132 |
ALTAltLayer
|
$0.00578 | $0.00604 | $0.00566 | $129.41万 | $1,761.51万 | -4.15% |
| 453 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.13万 | $2,208.91万 | -1.66% |
| 129 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $131.43万 | $11.17亿 | 0.00% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 54 |
GTCGitcoin
|
$0.229 | $0.25618 | $0.22101 | $505.80万 | $2,271.96万 | 1.86% |
| 25 |
WLDWorldcoin
|
$0.3902 | $0.4056 | $0.3846 | $1,304.54万 | $14.76亿 | -2.72% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 414 |
JTOJito
|
$0.3731 | $0.3789 | $0.3663 | $24.38万 | $1.11亿 | -1.43% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 629 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.39万 | $1,529.73万 | -2.51% |
| 318 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00497 | $36.23万 | $1,145.51万 | 1.40% |
| 86 |
TIACelestia
|
$0.4736 | $0.4868 | $0.4655 | $226.40万 | $4.69亿 | -1.31% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
SKHYB _数字货币市值
GOOGLB _数字货币市值
ZAMA _加密货币行情
Litecoin _加密货币行情
Gram _比特币
PAX Gold _比特币
TQQQB _比特币
Tether Gold _BTC行情
QQQB _BTC行情
KORUB _币种排行
Plume _数字货币市值
Holo _币种排行
Stacks _币种排行
Aave _加密货币行情
BNB _以太坊ETH价格
Litecoin _比特币行情
Aave _比特币
SKHYB _加密货币行情
PancakeSwap _以太坊ETH价格
Power Ledger _BTC行情
Hedera _币种排行
Power Ledger _数字货币市值
MSTRB _比特币行情
Filecoin _比特币行情
Vanar Chain _币种排行
Plume _比特币
United Stables _以太坊ETH价格
Aster _以太坊ETH价格
Aerodrome _比特币行情
Starknet _比特币
Ondo _比特币
ZAMA _BTC行情
Origin _以太坊ETH价格
Mitosis _币种排行
First Digital _比特币
PAX Gold _BTC行情
Solana _加密货币行情
USD1 _加密货币行情
Nillion _比特币
THORChain _比特币行情