PancakeSwap
CAKE · 美元计价
$1.872
0.81%
≈ ￥12.3552
($0.02)
更新于 2026-11-04 03:20:02
24H 最高$1.88
24H 最低$1.82
今日开盘$1.857
24H 成交量$144.42万
流通市值$6.13亿
24H 涨跌额($0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $266.39万 | $7.64亿 | 0.28% |
| 2 |
BTC比特币
|
$77596.68 | $7.79万 | $7.64万 | $10.26亿 | $1.56兆 | 0.81% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 461 |
SHELLMyShell
|
$0.02323 | $0.02359 | $0.02249 | $21.67万 | $640.25万 | -1.11% |
| 366 |
ORDIORDI
|
$3.442 | $3.48 | $3.34 | $34.15万 | $7,226.99万 | 2.08% |
| 164 |
EWYBEWYB
|
$154.58 | $157.64 | $151.71 | $92.33万 | — | 0.29% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00547 | $97.33万 | $4,324.96万 | 2.18% |
| 483 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.33万 | $5,748.70万 | 2.33% |
| 151 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $106.83万 | $11.22亿 | 1.73% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 91 |
GTCGitcoin
|
$0.22097 | $0.23151 | $0.21275 | $263.38万 | $2,281.85万 | -4.54% |
| 34 |
WLDWorldcoin
|
$0.3719 | $0.3825 | $0.3635 | $1,240.24万 | $13.78亿 | -0.13% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 177 |
JTOJito
|
$0.3451 | $0.3561 | $0.3358 | $85.32万 | $1.85亿 | -2.02% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.73% |
| 509 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.52万 | $1,079.20万 | 2.27% |
| 89 |
TIACelestia
|
$0.4326 | $0.4524 | $0.4292 | $268.04万 | $4.29亿 | -2.92% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Ondo _加密货币行情
Holo _比特币
KORUB _以太坊ETH价格
Filecoin _币种排行
1000CAT _BTC行情
SOXSB _币种排行
Avalanche _币种排行
USD1 _加密货币行情
1000CAT _币种排行
以太坊 _比特币
Near Protocol _以太坊ETH价格
Aerodrome _币种排行
Arbitrum _数字货币市值
BEAMX _比特币行情
SOXSB _比特币
Cosmos Hub _以太坊ETH价格
Aster _比特币行情
Haedal _币种排行
SOXSB _比特币
Cosmos Hub _币种排行
比特现金 _币种排行
First Digital _币种排行
Holo _以太坊ETH价格
BFUSD _币种排行
Worldcoin _比特币
KORUB _币种排行
QQQB _比特币行情
SNXXB _比特币行情
艾达币 _币种排行
大零币 _币种排行
Avalanche _BTC行情
USD1 _币种排行
应用链 _比特币
USDC _数字货币市值
1000CAT _比特币
QQQB _比特币行情
Hyperliquid _以太坊ETH价格
LayerZero _以太坊ETH价格
Quant _币种排行
Tether Gold _数字货币市值