Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $191.60万 | $5.75亿 | -2.67% |
| 2 |
BTCBitcoin
|
$77948.92 | $7.83万 | $7.75万 | $4.91亿 | $1.57兆 | 0.52% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 334 |
SHELLMyShell
|
$0.02358 | $0.02461 | $0.0234 | $33.62万 | $647.28万 | -2.48% |
| 388 |
ORDIOrdinals
|
$3.48 | $3.55 | $3.45 | $26.18万 | $7,317.73万 | -0.43% |
| 525 |
EWYBEWYB
|
$152.75 | $153.90 | $152.47 | $12.30万 | — | -0.05% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 127 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $123.02万 | $1,761.51万 | -4.35% |
| 414 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.87万 | $2,208.91万 | -0.56% |
| 126 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $123.17万 | $11.17亿 | 0.28% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 46 |
GTCGitcoin
|
$0.2291 | $0.25618 | $0.22038 | $459.84万 | $2,271.96万 | 2.45% |
| 27 |
WLDWorldcoin
|
$0.3902 | $0.4056 | $0.3868 | $1,074.02万 | $14.76亿 | -1.94% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 207 |
JTOJito
|
$0.3719 | $0.38 | $0.3663 | $64.01万 | $1.11亿 | 0.60% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 611 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.64万 | $1,529.73万 | -1.84% |
| 330 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $34.01万 | $1,145.51万 | 2.62% |
| 79 |
TIACelestia
|
$0.4754 | $0.4868 | $0.4655 | $227.79万 | $4.69亿 | -0.04% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
BNB _比特币行情
Celestia _BTC行情
Initia _比特币
Initia _加密货币行情
Holo _加密货币行情
Stellar _比特币行情
Arbitrum _数字货币市值
Stacks _币种排行
Hedera _比特币
Hyperliquid _加密货币行情
Filecoin _币种排行
Holo _币种排行
DODO _数字货币市值
SuperVerse _加密货币行情
Chainlink _加密货币行情
Cardano _比特币行情
Mitosis _币种排行
THORChain _以太坊ETH价格
PAX Gold _以太坊ETH价格
Solv Protocol _比特币行情
Holo _数字货币市值
Nillion _数字货币市值
Hedera _比特币
Power Ledger _以太坊ETH价格
Artificial _比特币
Solana _币种排行
Aerodrome _加密货币行情
Pepe _比特币行情
SNDKB _BTC行情
Kite _加密货币行情
Hedera _加密货币行情
Internet _以太坊ETH价格
INTWB _比特币行情
Celo _以太坊ETH价格
Cardano _数字货币市值
Power Ledger _数字货币市值
Prometeus _比特币行情
Aerodrome _以太坊ETH价格
Sophon _以太坊ETH价格
Hemi _比特币