Lombard
BARD · 美元计价
$0.1107
-0.90%
≈ ￥0.73062
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.1117
24H 成交量$9.40万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $187.43万 | $5.75亿 | -3.18% |
| 2 |
BTCBitcoin
|
$77905.81 | $7.83万 | $7.75万 | $4.68亿 | $1.57兆 | 0.55% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 277 |
SHELLMyShell
|
$0.02366 | $0.02492 | $0.0234 | $42.43万 | $647.28万 | -5.06% |
| 368 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $28.11万 | $7,317.73万 | -0.71% |
| 569 |
EWYBEWYB
|
$153.52 | $153.90 | $152.71 | $9.01万 | — | 0.41% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 129 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00569 | $118.70万 | $1,761.51万 | -4.65% |
| 417 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.21万 | $2,208.91万 | -0.56% |
| 128 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.08 | $120.49万 | $11.17亿 | 0.00% |
| 430 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 48 |
GTCGitcoin
|
$0.23679 | $0.25618 | $0.2197 | $454.79万 | $2,271.96万 | 6.61% |
| 27 |
WLDWorldcoin
|
$0.3914 | $0.4056 | $0.3868 | $1,046.18万 | $14.76亿 | -1.34% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 208 |
JTOJito
|
$0.3712 | $0.38 | $0.3663 | $65.01万 | $1.11亿 | 0.08% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 608 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00424 | $4.86万 | $1,529.73万 | -1.84% |
| 365 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.30万 | $1,145.51万 | 2.41% |
| 82 |
TIACelestia
|
$0.4703 | $0.4868 | $0.4655 | $221.79万 | $4.69亿 | -0.86% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Sophon _币种排行
Solana _BTC行情
THORChain _比特币行情
Ethena _币种排行
Midnight _BTC行情
Internet _以太坊ETH价格
Celestia _比特币行情
DODO _BTC行情
Initia _比特币行情
PancakeSwap _比特币行情
Plasma _以太坊ETH价格
Morpho _币种排行
Ripple USD _币种排行
Stellar _币种排行
Official _加密货币行情
RWUSD _以太坊ETH价格
Starknet _加密货币行情
CRCLB _比特币行情
Artificial _比特币行情
Gram _以太坊ETH价格
Arbitrum _比特币
Gram _BTC行情
Stacks _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethena _BTC行情
LayerZero _加密货币行情
Gravity _比特币行情
GOOGLB _数字货币市值
Dogecoin _数字货币市值
Internet _加密货币行情
Aerodrome _比特币行情
INTWB _比特币行情
Avalanche _比特币
TONToken _BTC行情
Pepe _数字货币市值
Near Protocol _币种排行
Sophon _比特币行情
GOOGLB _数字货币市值
USD1 _加密货币行情
Dogecoin _加密货币行情