Band Protocol
BAND · 美元计价
$0.1953
-2.15%
≈ ￥1.289
(-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.1996
24H 成交量$2.77万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ATOMCosmos
|
$1.476 | $1.52 | $1.45 | $169.77万 | $5.73亿 | -1.93% |
| 1 |
BTCBitcoin
|
$78031.27 | $7.83万 | $7.74万 | $5.18亿 | $1.57兆 | 0.63% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 290 |
SHELLMyShell
|
$0.02454 | $0.02542 | $0.0234 | $44.35万 | $649.33万 | -2.81% |
| 363 |
ORDIOrdinals
|
$3.517 | $3.55 | $3.48 | $30.16万 | $7,390.26万 | 1.01% |
| 585 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 133 |
ALTAltLayer
|
$0.00585 | $0.00617 | $0.00578 | $122.48万 | $1,783.87万 | -3.78% |
| 450 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.37万 | $2,236.80万 | -1.11% |
| 157 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $103.20万 | $11.22亿 | 0.85% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 53 |
GTCGitcoin
|
$0.23883 | $0.25618 | $0.2197 | $443.20万 | $2,460.40万 | 1.96% |
| 27 |
WLDWorldcoin
|
$0.3983 | $0.4064 | $0.3937 | $1,001.30万 | $14.92亿 | 0.45% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 214 |
JTOJito
|
$0.377 | $0.3801 | $0.3679 | $65.96万 | $1.12亿 | 1.18% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 596 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.82万 | $1,545.47万 | -2.71% |
| 425 |
ROBOFabric Protocol
|
$0.00519 | $0.00519 | $0.00494 | $21.71万 | $1,119.67万 | 4.43% |
| 77 |
TIACelestia
|
$0.4802 | $0.4925 | $0.4725 | $234.89万 | $4.75亿 | 0.48% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
相关站点
共 40 个
Plasma _以太坊ETH价格
BUSD _加密货币行情
CRCLB _数字货币市值
Gravity _BTC行情
Filecoin _以太坊ETH价格
Hashflow _加密货币行情
SOXLB _币种排行
NFPrompt _比特币行情
Aptos _比特币
SNDKB _以太坊ETH价格
LayerZero _数字货币市值
BitTensor _数字货币市值
Ethena _数字货币市值
Litecoin _币种排行
BEAMX _加密货币行情
Ethena _比特币
Dogecoin _币种排行
SOXLB _币种排行
Cosmos _比特币行情
Litecoin _比特币行情
Solana _比特币行情
CRCLB _数字货币市值
Ondo _加密货币行情
Bubblemaps _以太坊ETH价格
XRP _比特币行情
Pendle _加密货币行情
Starknet _BTC行情
NFPrompt _BTC行情
NVDAB _比特币行情
Hyperlane _数字货币市值
LayerZero _BTC行情
OFFICIAL TRUMP _币种排行
PancakeSwap _BTC行情
Worldcoin _BTC行情
PancakeSwap _比特币行情
USD1 _以太坊ETH价格
USDC _比特币行情
Hyperliquid _BTC行情
SNDKB _币种排行
Bubblemaps _比特币