Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ATOMCosmos
|
$1.464 | $1.52 | $1.45 | $179.81万 | $5.75亿 | -3.37% |
| 2 |
BTCBitcoin
|
$77939.82 | $7.83万 | $7.75万 | $4.64亿 | $1.57兆 | 0.25% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 272 |
SHELLMyShell
|
$0.02405 | $0.02509 | $0.0234 | $46.12万 | $647.28万 | -3.65% |
| 399 |
ORDIOrdinals
|
$3.476 | $3.55 | $3.48 | $24.71万 | $7,317.73万 | -0.60% |
| 568 |
EWYBEWYB
|
$153.37 | $153.90 | $152.71 | $8.43万 | — | 0.31% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 133 |
ALTAltLayer
|
$0.00576 | $0.00612 | $0.00576 | $114.73万 | $1,761.51万 | -5.73% |
| 429 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.06万 | $2,208.91万 | -1.11% |
| 127 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.22万 | $11.17亿 | -0.28% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 47 |
GTCGitcoin
|
$0.23566 | $0.25618 | $0.2197 | $447.52万 | $2,271.96万 | 3.32% |
| 29 |
WLDWorldcoin
|
$0.3918 | $0.4056 | $0.3913 | $957.39万 | $14.76亿 | -2.17% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 219 |
JTOJito
|
$0.3708 | $0.38 | $0.3679 | $62.35万 | $1.11亿 | -0.67% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 602 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $5.07万 | $1,529.73万 | -2.28% |
| 377 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $27.17万 | $1,145.51万 | 2.00% |
| 89 |
TIACelestia
|
$0.4721 | $0.4868 | $0.4719 | $193.60万 | $4.69亿 | -1.56% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Ethena _币种排行
Plume _加密货币行情
DODO _比特币行情
BUSD _加密货币行情
United Stables _比特币行情
SuperVerse _以太坊ETH价格
INTCB _BTC行情
Aptos _数字货币市值
Cosmos _数字货币市值
牛来 _币种排行
Filecoin _币种排行
Stacks _BTC行情
Pepe _加密货币行情
Ethena _数字货币市值
Cosmos _数字货币市值
DODO _比特币
Starknet _BTC行情
Morpho _以太坊ETH价格
Nillion _加密货币行情
Amp _比特币
Solana _BTC行情
USDC _以太坊ETH价格
Worldcoin _数字货币市值
Morpho _币种排行
GOOGLB _币种排行
THORChain _币种排行
LayerZero _数字货币市值
Avalanche _以太坊ETH价格
Stacks _比特币
Aptos _加密货币行情
Vanar Chain _币种排行
CoW Protocol _加密货币行情
Dogecoin _BTC行情
Aptos _币种排行
Amp _数字货币市值
SOXLB _数字货币市值
USD1 _以太坊ETH价格
Ethena _数字货币市值
INTCB _以太坊ETH价格
Gitcoin _BTC行情