Arweave
AR · 美元计价
$3.06
-3.50%
≈ ￥20.196
(-$0.11)
更新于 2026-11-02 15:00:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.171
24H 成交量$70.23万
流通市值$2.05亿
24H 涨跌额(-$0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ATOMCosmos
|
$1.455 | $1.50 | $1.45 | $209.56万 | $5.75亿 | -2.87% |
| 2 |
BTCBitcoin
|
$78176.47 | $7.89万 | $7.76万 | $5.97亿 | $1.57兆 | 0.20% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 408 |
SHELLMyShell
|
$0.02416 | $0.02461 | $0.02331 | $25.33万 | $647.28万 | 1.05% |
| 264 |
ORDIOrdinals
|
$3.447 | $3.55 | $3.44 | $47.42万 | $7,317.73万 | -2.32% |
| 154 |
EWYBEWYB
|
$158.47 | $160.05 | $152.47 | $99.02万 | — | 3.08% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 123 |
ALTAltLayer
|
$0.00569 | $0.006 | $0.0056 | $150.65万 | $1,761.51万 | -5.01% |
| 429 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0175 | $22.23万 | $2,208.91万 | -1.66% |
| 126 |
ETCEthereum Classic
|
$7.03 | $7.20 | $7.02 | $145.56万 | $11.17亿 | -1.68% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 60 |
GTCGitcoin
|
$0.2258 | $0.25618 | $0.22101 | $455.31万 | $2,271.96万 | -0.08% |
| 25 |
WLDWorldcoin
|
$0.3853 | $0.4026 | $0.3828 | $1,412.28万 | $14.76亿 | -4.18% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 411 |
JTOJito
|
$0.3642 | $0.3787 | $0.3633 | $24.83万 | $1.11亿 | -3.27% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 634 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.00421 | $4.42万 | $1,529.73万 | -3.21% |
| 320 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00497 | $36.92万 | $1,145.51万 | -1.58% |
| 93 |
TIACelestia
|
$0.464 | $0.4844 | $0.4609 | $220.35万 | $4.69亿 | -3.43% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Hashflow _加密货币行情
Plasma _币种排行
United Stables _加密货币行情
Starknet _比特币行情
Plasma _BTC行情
Nillion _比特币行情
Gitcoin _以太坊ETH价格
Official _加密货币行情
TQQQB _BTC行情
Pendle _BTC行情
Plasma _BTC行情
Holo _加密货币行情
INTCB _比特币
Pendle _加密货币行情
QQQB _比特币
OFFICIAL TRUMP _比特币
Dogecoin _加密货币行情
Cardano _BTC行情
Filecoin _数字货币市值
TQQQB _以太坊ETH价格
MSTRB _BTC行情
Aerodrome _加密货币行情
XRP _比特币
EUR _BTC行情
SOXLB _加密货币行情
Bitcoin Cash _比特币
United Stables _加密货币行情
Aster _数字货币市值
XRP _以太坊ETH价格
Hyperliquid _数字货币市值
Holo _比特币行情
Cardano _以太坊ETH价格
Artificial _比特币行情
Zcash _加密货币行情
Holo _数字货币市值
Avalanche _加密货币行情
Ripple USD _加密货币行情
Worldcoin _比特币
SuperVerse _比特币行情
Pump.fun _BTC行情