API3
API3 · 美元计价
$0.235
-0.72%
≈ ￥1.551
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2367
24H 成交量$14.77万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ATOMCosmos
|
$1.458 | $1.50 | $1.45 | $190.11万 | $5.75亿 | -2.87% |
| 2 |
BTCBitcoin
|
$78374 | $7.86万 | $7.76万 | $5.43亿 | $1.57兆 | 0.70% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 414 |
SHELLMyShell
|
$0.02341 | $0.02461 | $0.02331 | $24.63万 | $647.28万 | -1.93% |
| 335 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.45 | $33.13万 | $7,317.73万 | -1.05% |
| 359 |
EWYBEWYB
|
$157.31 | $158.38 | $152.47 | $30.50万 | — | 2.85% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 126 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $130.13万 | $1,761.51万 | -5.65% |
| 431 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.55万 | $2,208.91万 | -1.12% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $126.38万 | $11.17亿 | 0.00% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 51 |
GTCGitcoin
|
$0.22834 | $0.25618 | $0.22068 | $487.91万 | $2,271.96万 | 2.73% |
| 26 |
WLDWorldcoin
|
$0.3882 | $0.4056 | $0.3868 | $1,198.84万 | $14.76亿 | -3.07% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 404 |
JTOJito
|
$0.3709 | $0.38 | $0.3663 | $26.03万 | $1.11亿 | -1.49% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 624 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.47万 | $1,529.73万 | -2.06% |
| 316 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.65万 | $1,145.51万 | 1.61% |
| 83 |
TIACelestia
|
$0.4706 | $0.4868 | $0.4655 | $230.97万 | $4.69亿 | -1.18% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
NVDAB _BTC行情
EUR _加密货币行情
Hemi _比特币
SuperVerse _BTC行情
MSTRB _以太坊ETH价格
Sophon _比特币
Cardano _数字货币市值
Gravity _币种排行
SuperVerse _比特币行情
Aptos _币种排行
TQQQB _币种排行
EUR _币种排行
Bubblemaps _比特币
Litecoin _比特币行情
Gitcoin _比特币行情
Gram _币种排行
Lisk _BTC行情
Zcash _加密货币行情
Filecoin _以太坊ETH价格
Hemi _以太坊ETH价格
USD1 _比特币行情
MUB _BTC行情
MARSCOIN _比特币
Cardano _币种排行
BEAMX _以太坊ETH价格
United Stables _币种排行
Worldcoin _比特币行情
NFPrompt _加密货币行情
Celestia _比特币行情
Lisk _BTC行情
Uniswap _BTC行情
Bubblemaps _数字货币市值
Artificial _比特币行情
Ethereum _数字货币市值
Stellar _币种排行
XRP _以太坊ETH价格
MSTRB _币种排行
Cosmos _以太坊ETH价格
MSTRB _比特币行情
Starknet _币种排行