AAOIB
AAOIB · 美元计价
$66.01
4.00%
≈ ￥435.666
($2.54)
更新于 2026-11-04 08:05:02
24H 最高$67.27
24H 最低$61.91
今日开盘$63.47
24H 成交量$73.60万
流通市值—
24H 涨跌额($2.54)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ATOMCosmos Hub
|
$1.409 | $1.45 | $1.39 | $249.70万 | $7.64亿 | -1.54% |
| 2 |
BTC比特币
|
$77490 | $7.81万 | $7.64万 | $9.72亿 | $1.56兆 | 0.92% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 472 |
SHELLMyShell
|
$0.02338 | $0.02359 | $0.02249 | $19.48万 | $640.25万 | 0.60% |
| 401 |
ORDIORDI
|
$3.439 | $3.48 | $3.35 | $28.79万 | $7,226.99万 | 1.39% |
| 173 |
EWYBEWYB
|
$156.91 | $157.69 | $152.54 | $85.00万 | — | 2.14% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 172 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $85.62万 | $4,324.96万 | -0.18% |
| 486 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.23万 | $5,748.70万 | 0.58% |
| 142 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $111.48万 | $11.22亿 | 1.58% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 86 |
GTCGitcoin
|
$0.21972 | $0.23048 | $0.21275 | $259.34万 | $2,281.85万 | -3.11% |
| 34 |
WLDWorldcoin
|
$0.3776 | $0.3809 | $0.3635 | $1,168.40万 | $13.78亿 | 0.00% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 160 |
JTOJito
|
$0.3511 | $0.3559 | $0.3358 | $90.90万 | $1.85亿 | -1.04% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 654 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.24% |
| 533 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.74万 | $1,079.20万 | 2.67% |
| 90 |
TIACelestia
|
$0.4333 | $0.4492 | $0.4279 | $241.61万 | $4.29亿 | -2.80% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Celestia _BTC行情
Pump.fun _比特币
POL _币种排行
波场 _币种排行
AMDB _币种排行
牛来 _以太坊ETH价格
Blur _比特币
Ripple USD _数字货币市值
Filecoin _以太坊ETH价格
THORChain _BTC行情
瑞波币 _币种排行
比特现金 _BTC行情
Ondo _比特币
比特现金 _BTC行情
QQQB _比特币
1000CAT _以太坊ETH价格
牛来 _以太坊ETH价格
Gram _以太坊ETH价格
SOXSB _BTC行情
Pepe _以太坊ETH价格
币安币 _BTC行情
Ethena _币种排行
牛来 _比特币
Vanar Chain _加密货币行情
AMDB _比特币行情
USDC _比特币
BEB _以太坊ETH价格
Quant _以太坊ETH价格
应用链 _以太坊ETH价格
Saga _比特币
Celo _BTC行情
Haedal _币种排行
Blur _以太坊ETH价格
Official Trump _比特币行情
Official Trump _以太坊ETH价格
牛来 _BTC行情
TONToken _比特币行情
艾达币 _币种排行
Ripple USD _数字货币市值
PAX Gold _数字货币市值